日期 | 品名 | 均價 | 漲跌 | 漲跌幅 | 最低 | 最高 | 前三日 | 前五日 |
---|---|---|---|---|---|---|---|---|
06-06 | 佛山A00鋁 | 18680 | -100 | -0.53% | 18630 | 18730 | 18866.67 | 18764 |
06-05 | 佛山A00鋁 | 18780 | -190 | -1% | 18730 | 18830 | 18806.67 | 18734 |
06-02 | 佛山A00鋁 | 18970 | 120 | 0.64% | 18920 | 19020 | 18690 | 18630 |
06-01 | 佛山A00鋁 | 18850 | 250 | 1.34% | 18800 | 18900 | 18616.67 | 18530 |
05-31 | 佛山A00鋁 | 18600 | -20 | -0.11% | 18550 | 18650 | 18566.67 | 18478 |
05-30 | 佛山A00鋁 | 18620 | -10 | -0.05% | 18570 | 18670 | 18476.67 | 18476 |
05-29 | 佛山A00鋁 | 18630 | 180 | 0.98% | 18580 | 18680 | 18380 | 18474 |