2022年3月30日LME電子盤3月期鋁開盤報3470.5，北京時間17:05最新價3528上漲92.0或2.68%
| 名稱 | 最新 | 漲跌額 | 漲跌幅 | 今開 | 最高 | 最低 | 昨結 | 成交量 | 持倉量 | 時間 |
|---|---|---|---|---|---|---|---|---|---|---|
| 倫鋁電3 | 3528.0 | 92.0 | +2.68% | 3470.5 | 3531.5 | 3450.0 | 3436.0 | 0 | 0 | 17:05 |
| 倫鎳電3 | 32600.0 | 700.0 | +2.19% | 33060.0 | 33130.0 | 32400.0 | 31900.0 | 0 | 0 | 17:05 |
| 倫鋅電3 | 4107.5 | 80.5 | +2.00% | 4059.0 | 4133.5 | 4050.0 | 4027.0 | 0 | 0 | 17:05 |
| 倫銅電3 | 10446.5 | 130.0 | +1.26% | 10375.0 | 10520.0 | 10350.0 | 10316.5 | 0 | 0 | 17:05 |
| 倫鉛電3 | 2399.5 | 20.0 | +0.84% | 2379.5 | 2403.5 | 2378.0 | 2379.5 | 0 | 0 | 17:05 |
| 倫錫電3 | 42595.0 | 95.0 | +0.22% | 42495.0 | 42600.0 | 42495.0 | 42500.0 | 0 | 0 | 16:47 |
